Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:35:25687 534,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:35:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:34:39687 537,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:34:39197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:32:25687 540,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:32:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:31:39687 541,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:31:39197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:28:40687 539,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:28:40197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:27:55687 536,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:27:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:26:47687 538,00187 610,00147 650,0047 651,0017 660,007 700,0078 989,00910 098,001412 000,00170,000
30.03.2026 10:25:42687 538,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:25:42197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:24:11687 535,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:24:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:21:55687 538,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:21:54197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:21:09687 534,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:21:09197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:19:39687 533,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:19:39197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:18:55687 534,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:18:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:18:10687 535,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:18:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:17:25687 531,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:17:24197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:16:40687 529,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:16:40197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:15:10687 527,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:15:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:14:26687 530,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:14:25197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:12:55687 531,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:12:55197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:12:10687 534,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:12:09197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:09:55687 528,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:09:54197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:09:11687 523,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:09:10197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:06:54687 529,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:06:53197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:06:09687 527,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:06:09197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:05:25687 522,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:05:24197 300,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000
30.03.2026 10:04:39687 524,00187 610,00147 650,0047 651,0017 660,007 700,0088 989,001010 098,001512 000,00180,000